北京八大处公园| 浦北县| 半岛花园| 东港| 板溪村|

所有货币

搜索
# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥11,885亿 ¥70,411 1,688万 ¥5,835,858万 -1.07% 9815,9934,10186,10118,9908,10173,10275,10611,10793,10890,11067,11117,10677,10805,10702,10709,11036,11154,11212,11588,11557,11796,11597,11080,11226,10720,10780,10983
2 ETH-以太坊ETH-以太坊 ¥5,478亿 ¥5,603 9,777万 ¥1,642,005万 -1.97% 932,934,937,935,933,945,952,968,967,975,980,969,938,941,930,940,958,953,947,959,951,944,904,890,902,841,859,873
3 XRP-瑞波币XRP-瑞波币 ¥2,582亿 ¥6.62 3,902,901万* ¥440,462万 -1.94% 1.13,1.16,1.15,1.13,1.12,1.14,1.14,1.15,1.14,1.19,1.21,1.18,1.13,1.14,1.13,1.14,1.15,1.14,1.15,1.15,1.14,1.14,1.09,1.05,1.07,1.02,1.03,1.04
4 BCH-比特现金BCH-比特现金 ¥1,459亿 ¥8,590 1,698万
¥341,717万 -2.78% 1350,1375,1372,1513,1489,1507,1515,1548,1531,1533,1541,1595,1523,1524,1492,1513,1530,1527,1533,1542,1526,1525,1456,1385,1402,1310,1323,1342
5 LTC-莱特币LTC-莱特币 ¥781亿 ¥1,412 5,533万 ¥671,429万 -1.22% 229,220,222,216,214,233,231,230,227,229,230,227,221,227,216,218,223,224,222,243,246,247,235,223,223,210,216,222
6 ADA-艾达币ADA-艾达币 ¥598亿 ¥2.31 2,592,707万* ¥132,485万 -1.4% 0.3981,0.4056,0.4119,0.3995,0.3952,0.4038,0.4056,0.4084,0.4024,0.4146,0.4226,0.4118,0.3908,0.3936,0.3902,0.3909,0.3896,0.3921,0.3903,0.3990,0.3926,0.3904,0.3811,0.3664,0.3675,0.3676,0.3665,0.3650
7 NEO-小蚁NEO-小蚁 ¥524亿 ¥806 6,500万* ¥122,876万 0.12% 122,123,123,123,121,130,129,139,135,136,137,134,130,129,129,130,136,136,137,139,138,137,129,124,127,120,121,124
8 XLM-恒星币XLM-恒星币 ¥476亿 ¥2.58 1,846,779万* ¥76,808万 2.33% 0.4520,0.4529,0.4550,0.4475,0.4439,0.4523,0.4569,0.4793,0.4680,0.4738,0.4795,0.4734,0.4560,0.4566,0.4547,0.4561,0.4582,0.4553,0.4512,0.4463,0.4364,0.4295,0.4091,0.3915,0.4102,0.3882,0.4027,0.4052
9 EOS-柚子EOS-柚子 ¥388亿 ¥56.74 68,429万* ¥206,859万 -1.96% 10.01,10.11,10.17,9.96,9.80,10.02,10.01,10.16,9.98,10.09,10.13,9.98,9.64,9.60,9.46,9.53,9.73,9.73,9.71,9.87,9.73,9.72,9.36,9.04,9.13,8.59,8.78,8.88
10 DASH-达世币DASH-达世币 ¥351亿 ¥4,440 790万 ¥74,219万 0.81% 690,694,704,718,707,701,708,733,751,739,748,736,718,698,702,710,732,720,735,744,740,737,706,687,723,685,685,693
11 XMR-门罗币XMR-门罗币 ¥327亿 ¥2,076 1,575万 ¥123,468万 9.56% 277,279,300,289,288,290,296,321,330,323,325,318,311,310,302,307,312,315,317,323,317,320,310,291,336,313,308,320
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥325亿 ¥11.68 277,953万* ¥33,416万 -0.8% 2.05,2.08,2.12,2.09,2.01,2.11,2.11,2.18,2.16,2.19,2.19,2.16,2.09,2.07,2.04,2.05,2.12,2.10,2.08,2.06,2.04,2.03,1.89,1.80,1.93,1.77,1.82,1.79
13 XEM-新经币XEM-新经币 ¥269亿 ¥2.99 900,000万* ¥30,921万 0.55% 0.5617,0.5620,0.5657,0.5675,0.5494,0.5700,0.5674,0.5919,0.5831,0.5910,0.5934,0.5763,0.5442,0.5366,0.5360,0.5282,0.5312,0.5304,0.5248,0.5225,0.5133,0.5075,0.4897,0.4669,0.4963,0.4695,0.4638,0.4648
14 ETC-以太经典ETC-以太经典 ¥236亿 ¥235 10,003万 ¥488,715万 -5.14% 33.79,34.88,34.66,33.32,33.13,34.71,34.99,34.79,34.62,34.81,35.05,34.21,32.97,32.68,34.31,34.36,37.98,39.24,39.53,42.80,42.13,41.21,38.55,37.69,38.26,35.80,37.40,37.08
15 VEN-唯链VEN-唯链 ¥194亿 ¥40.51 47,860万* ¥64,715万 3.24% 5.27,5.44,5.95,5.68,5.65,5.78,5.71,6.01,5.85,5.92,5.98,5.76,5.62,5.55,5.46,5.75,5.99,6.34,6.44,6.64,6.97,6.99,6.23,6.08,6.15,5.70,6.02,6.15
16 TRX-波场TRX-波场 ¥192亿 ¥0.2916 6,574,819万* ¥112,818万 0.84% 0.0459,0.0465,0.0474,0.0479,0.0479,0.0506,0.0525,0.0529,0.0524,0.0539,0.0543,0.0534,0.0501,0.0500,0.0503,0.0504,0.0523,0.0514,0.0515,0.0512,0.0500,0.0495,0.0474,0.0447,0.0472,0.0433,0.0445,0.0456
17 LSK-应用链LSK-应用链 ¥157亿 ¥153 10,211万* ¥81,671万 -4.25% 29.77,31.16,31.36,31.72,31.47,31.86,32.42,34.32,34.92,35.87,31.53,31.68,30.43,30.27,29.67,30.67,30.49,30.09,29.78,29.23,28.43,28.67,26.02,24.71,25.18,23.60,22.35,23.95
18 USDT-泰达币USDT-泰达币 ¥141亿 ¥6.35 221,714万* ¥2,052,094万 0.21% 0.9996,1.01,1.00,0.9987,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,0.9988,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,0.9972,1.00,0.9992,0.9985,0.9995
19 BTG-比特黄金BTG-比特黄金 ¥138亿 ¥811 1,700万
¥26,609万 -2.54% 130,131,132,141,138,140,142,143,142,141,143,144,135,136,134,135,136,139,139,141,140,141,135,128,132,125,125,128
20 QTUM-量子链QTUM-量子链 ¥135亿 ¥183 7,390万* ¥112,987万 -3.55% 32.44,32.71,32.89,32.53,32.08,33.15,32.88,33.25,32.83,33.10,33.37,32.81,31.31,31.79,31.46,32.12,32.45,32.50,32.44,32.71,32.33,32.51,31.20,29.47,30.04,28.66,28.87,28.87
21 OMG-嫩模币OMG-嫩模币 ¥121亿 ¥118 10,204万* ¥61,047万 2.58% 15.26,15.61,16.26,16.68,16.22,17.72,18.06,18.10,17.93,18.30,18.32,17.58,16.97,16.87,16.92,16.95,18.08,17.75,17.78,18.15,18.08,19.36,18.73,17.71,19.14,17.92,17.76,18.16
22 ICXICX ¥106亿 ¥27.31 38,644万* ¥31,130万 5.39% 4.48,4.47,4.76,4.63,4.56,4.75,4.83,4.97,5.36,5.43,5.38,5.17,4.82,4.81,4.79,4.80,4.90,4.71,4.78,4.76,4.57,4.56,4.21,4.01,4.30,3.98,4.01,4.13
23 ZEC-大零币ZEC-大零币 ¥95亿 ¥2,865 333万 ¥66,207万 5.58% 477,477,481,478,470,478,483,492,492,491,492,481,470,461,458,462,485,472,475,475,468,461,451,423,442,435,439,449
24 XRB-纳诺XRB-纳诺 ¥81亿 ¥60.58 13,325万* ¥67,423万 -0.1% 8.91,8.79,8.69,10.15,9.59,9.66,9.36,9.11,9.09,8.90,9.16,8.95,9.41,8.63,8.96,8.44,8.42,8.96,9.44,8.80,9.83,9.58,9.70,9.69,9.71,9.60,9.55,9.55
25 XVGXVG ¥64亿 ¥0.4407 1,446,505万 ¥20,666万 0.27% 0.0579,0.0587,0.0600,0.0601,0.0597,0.0630,0.0695,0.0735,0.0838,0.0864,0.0901,0.0835,0.0790,0.0772,0.0763,0.0792,0.0795,0.0804,0.0829,0.0806,0.0788,0.0765,0.0705,0.0675,0.0690,0.0634,0.0648,0.0675
26 BNB-币安币BNB-币安币 ¥62亿 ¥62.25 9,901万* ¥31,182万 -0.59% 10.87,10.73,10.85,10.67,10.65,10.93,10.94,11.80,11.56,11.58,11.68,11.37,11.02,10.87,10.76,10.88,11.08,11.17,11.05,10.85,10.79,10.69,10.21,9.69,9.89,9.32,9.42,9.63
27 BCN-字节币BCN-字节币 ¥61亿 ¥0.033 18,374,263万 ¥3,253万 -4.04% 0.005556,0.005839,0.005924,0.005687,0.005463,0.005550,0.005646,0.005835,0.005828,0.005971,0.005938,0.005911,0.005624,0.005690,0.005603,0.005529,0.005837,0.005863,0.005895,0.006082,0.006068,0.006054,0.005712,0.005328,0.005552,0.005118,0.005032,0.005125
28 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥61亿 ¥24.29 24,980万* ¥5,581万 -3.89% 4.40,4.49,4.54,4.45,4.45,4.54,4.58,4.69,4.55,4.55,4.64,4.51,4.31,4.32,4.32,4.25,4.32,4.43,4.47,4.44,4.37,4.33,4.25,3.92,4.01,3.87,3.85,3.81
29 PPTPPT ¥58亿 ¥157 3,700万* ¥3,501万 1.14% 24.15,25.45,26.67,28.20,27.85,29.88,31.71,30.86,29.23,29.85,30.69,28.44,27.49,27.97,27.50,27.44,28.74,27.50,27.57,27.51,27.94,26.40,24.95,24.43,23.40,22.04,23.70,25.42
30 SC-云储币SC-云储币 ¥53亿 ¥0.1628 3,264,399万 ¥26,467万 -0.17% 0.0258,0.0266,0.0270,0.0261,0.0257,0.0264,0.0265,0.0269,0.0272,0.0310,0.0307,0.0319,0.0295,0.0288,0.0282,0.0287,0.0288,0.0288,0.0287,0.0274,0.0273,0.0276,0.0254,0.0251,0.0270,0.0243,0.0240,0.0253
31 STRATSTRAT ¥53亿 ¥53.77 9,875万* ¥12,287万 -3% 9.23,9.42,9.43,9.20,9.08,9.45,9.59,9.94,9.46,9.77,9.80,9.76,9.19,9.16,9.47,9.25,9.38,9.77,10.13,10.17,9.73,9.76,9.37,8.48,8.84,8.12,8.16,8.32
32 DOGE-狗狗币DOGE-狗狗币 ¥49亿 ¥0.0435 11,330,798万 ¥18,083万 -5.31% 0.007512,0.007526,0.007375,0.006781,0.006636,0.007096,0.007110,0.007269,0.007018,0.007017,0.007018,0.006836,0.006526,0.006512,0.006534,0.006553,0.006854,0.006867,0.006735,0.006563,0.007093,0.007995,0.006994,0.007038,0.007001,0.006458,0.006500,0.006687
33 WAVES-波币WAVES-波币 ¥48亿 ¥47.87 10,000万* ¥24,993万 -6.54% 7.05,7.26,7.96,8.10,7.63,7.66,7.79,7.89,7.81,7.78,7.79,7.59,7.44,7.76,7.68,7.74,8.07,8.04,8.09,8.13,8.18,8.05,8.08,7.91,8.08,7.42,7.29,7.39
34 HT-火币全球通用积分HT-火币全球通用积分 ¥47亿 ¥15.77 30,000万* ¥93,549万 2.46% 2.58,2.48,2.40,2.40,2.32,2.51,2.47,2.58,2.52,2.50,2.55,2.50,2.40,2.40,2.39,2.42,2.49,2.53,2.54,2.53,2.54,2.58,2.54,2.41,2.46,2.35,2.42,2.47
35 SNTSNT ¥44亿 ¥1.28 347,048万* ¥28,319万 0.55% 0.2264,0.2295,0.2320,0.2273,0.2249,0.2294,0.2304,0.2308,0.2267,0.2312,0.2329,0.2273,0.2176,0.2183,0.2159,0.2210,0.2214,0.2224,0.2213,0.2200,0.2171,0.2169,0.2108,0.1973,0.2040,0.2018,0.2010,0.2004
36 WTC-沃尔顿链WTC-沃尔顿链 ¥43亿 ¥172 2,490万* ¥5,965万 -0.36% 21.29,21.15,21.55,22.39,21.79,22.14,21.18,20.98,21.19,21.79,21.69,21.68,23.58,23.92,24.88,25.40,27.45,27.43,26.51,26.11,27.45,27.26,27.61,27.04,27.62,27.23,27.09,27.09
37 BTS-比特股BTS-比特股 ¥41亿 ¥1.56 260,918万* ¥23,147万 2.06% 0.2626,0.2697,0.2722,0.2600,0.2564,0.2660,0.2762,0.2853,0.2754,0.2831,0.2814,0.2754,0.2613,0.2629,0.2618,0.2640,0.2732,0.2674,0.2660,0.2638,0.2567,0.2560,0.2477,0.2362,0.2403,0.2218,0.2216,0.2326
38 MKRMKR ¥40亿 ¥6,502 62万* ¥656万 -3.54% 1125,1157,1134,1129,1117,1148,1162,1188,1162,1180,1149,1128,1082,1091,1086,1091,1163,1117,1109,1128,1142,1120,1068,1045,1045,985,997,1010
39 DGD-黄金代币DGD-黄金代币 ¥39亿 ¥1,939 200万* ¥57,544万 -2.32% 236,249,243,243,237,242,246,243,245,245,247,303,311,302,327,306,295,291,298,291,279,281,298,316,319,326,315,305
40 AEAE ¥37亿 ¥16 23,302万* ¥10,282万 2.66% 2.61,2.58,2.57,2.58,2.57,2.60,2.63,2.65,2.63,2.67,2.67,2.70,2.55,2.59,2.57,2.59,2.63,2.75,2.64,2.73,2.61,2.60,2.61,2.45,2.51,2.31,2.33,2.42
41 UBTC-比特联储UBTC-比特联储 ¥35亿 ¥588 600万*
¥9,139万 16.32% 93.92,93.65,93.56,92.82,90.83,92.09,92.33,94.54,90.15,89.71,87.02,86.54,82.86,86.17,83.31,85.96,86.93,85.01,82.61,84.62,82.43,83.38,82.11,80.62,80.47,77.20,77.37,93.57
42 DCRDCR ¥34亿 ¥500 680万 ¥1,344万 1.21% 82.18,85.45,88.12,86.58,86.11,89.10,89.83,93.64,92.49,94.44,96.44,93.53,90.56,89.34,86.49,85.67,89.24,90.19,88.41,86.51,84.62,85.93,80.82,76.26,79.98,80.43,75.18,77.75
43 REPREP ¥34亿 ¥308 1,100万* ¥2,481万 0.06% 53.62,54.30,54.37,52.13,52.24,53.54,54.31,55.65,54.33,54.56,54.86,56.22,56.33,55.66,54.98,54.05,54.36,54.42,53.99,53.85,52.78,52.33,51.29,48.68,48.73,46.59,46.82,48.11
44 ZCLZCL ¥34亿 ¥1,007 336万 ¥16,610万 2.73% 154,169,161,160,158,162,165,156,161,164,184,179,169,174,183,186,195,196,190,176,180,174,167,151,155,148,139,150
45 VERIVERI ¥33亿 ¥1,624 204万* ¥149万 -2.93% 293,303,300,288,291,278,282,284,286,282,300,274,267,289,263,280,288,263,267,283,282,292,281,268,265,253,259,259
46 ZRX-0x协议ZRX-0x协议 ¥33亿 ¥6.37 51,228万* ¥12,069万 -0.2% 1.05,1.08,1.04,1.24,1.16,1.22,1.30,1.27,1.24,1.28,1.29,1.27,1.17,1.18,1.16,1.18,1.22,1.18,1.18,1.20,1.16,1.13,1.04,0.9775,1.03,0.9123,0.9455,0.9760
47 ETNETN ¥32亿 ¥0.5198 622,322万 ¥1,181万 4.21% 0.0742,0.0752,0.0737,0.0736,0.0724,0.0815,0.0805,0.0844,0.0857,0.0868,0.0880,0.0880,0.0828,0.0828,0.0842,0.0838,0.0863,0.0872,0.0870,0.0874,0.0840,0.0847,0.0818,0.0777,0.0807,0.0782,0.0788,0.0808
48 RR ¥32亿 ¥17.28 18,445万* ¥13,405万 -7.36% 3.13,3.21,3.06,3.05,2.85,2.90,2.78,2.77,2.58,2.78,3.84,3.97,3.76,3.28,3.19,3.24,3.28,3.34,3.31,3.26,3.13,3.17,2.87,2.91,2.82,2.79,2.69,2.68
49 HSR-红烧肉HSR-红烧肉 ¥31亿 ¥74.48 4,221万 ¥54,617万 -0.33% 13.27,13.39,13.61,13.37,13.11,13.31,13.38,13.44,13.66,13.71,13.43,13.38,12.35,12.78,12.48,12.64,12.91,13.20,13.56,13.05,12.63,12.68,12.43,11.96,11.99,11.12,11.28,11.53
50 KMD-科莫多币KMD-科莫多币 ¥30亿 ¥28.99 10,360万 ¥2,373万 -7.04% 5.40,5.32,5.28,5.09,5.09,5.20,5.27,5.59,5.54,5.52,5.56,5.35,5.05,5.08,5.05,4.94,5.05,5.11,5.05,5.06,4.91,5.14,4.82,4.73,4.88,4.67,4.65,4.53
51 ARDR-阿朵币ARDR-阿朵币 ¥30亿 ¥3 99,900万* ¥3,522万 -2.3% 0.5144,0.5310,0.5266,0.5205,0.5171,0.5248,0.5296,0.5285,0.5194,0.5258,0.5309,0.5226,0.4923,0.4933,0.4865,0.5095,0.5061,0.5170,0.5218,0.5551,0.5301,0.5360,0.5155,0.4746,0.4894,0.4660,0.4733,0.4693
52 ELA-亦来云ELA-亦来云 ¥29亿 ¥445 650万 ¥56,026万 7.29% 53.99,53.76,57.28,55.73,55.14,56.89,56.53,59.58,59.16,59.98,62.04,65.49,59.81,62.21,63.67,64.91,66.00,65.09,66.25,68.22,67.71,67.21,65.09,62.28,67.06,62.66,63.61,69.12
53 ARKARK ¥27亿 ¥26.67 10,079万* ¥2,035万 2.86% 4.83,4.80,5.03,4.89,4.79,4.86,4.90,5.12,5.06,5.06,5.06,4.88,4.64,4.76,4.69,4.68,4.67,4.72,4.67,4.66,4.53,4.50,4.31,4.06,4.19,4.08,4.12,4.18
54 GASGAS ¥27亿 ¥272 977万* ¥2,334万 0.05% 42.49,44.53,44.40,44.99,43.88,46.43,46.44,49.24,47.66,48.12,48.51,47.18,45.12,46.88,46.26,46.12,47.51,47.11,47.87,48.77,47.65,47.15,44.94,42.25,43.96,40.26,41.24,42.26
55 XUC-雪币XUC-雪币 ¥26亿 ¥40.53 6,500万* ¥513万 -1.42% 7.41,7.23,7.24,7.24,7.03,7.03,6.99,6.96,6.98,6.83,6.83,6.79,6.70,6.63,6.64,6.77,6.58,6.56,6.58,6.60,6.65,6.66,6.52,6.65,6.49,6.37,6.46,6.45
56 KCSKCS ¥26亿 ¥28.15 9,104万 ¥757万 -1.64% 5.78,6.06,5.92,5.92,5.83,5.87,5.91,5.97,5.64,5.86,5.78,5.69,5.54,5.46,5.43,5.43,5.50,5.02,5.19,4.87,4.93,5.24,4.40,4.60,4.43,4.22,4.42,4.42
57 DENTDENT ¥25亿 ¥0.239 1,061,476万* ¥8,324万 51.67% 0.0252,0.0260,0.0258,0.0260,0.0253,0.0257,0.0258,0.0269,0.0261,0.0262,0.0260,0.0259,0.0247,0.0249,0.0250,0.0248,0.0250,0.0256,0.0262,0.0268,0.0259,0.0260,0.0244,0.0241,0.0309,0.0280,0.0291,0.0377
58 DGB-极特币DGB-极特币 ¥24亿 ¥0.2481 987,680万 ¥3,786万 1.55% 0.0436,0.0446,0.0433,0.0431,0.0421,0.0435,0.0441,0.0451,0.0450,0.0478,0.0486,0.0479,0.0444,0.0441,0.0438,0.0437,0.0451,0.0439,0.0436,0.0430,0.0434,0.0437,0.0398,0.0372,0.0400,0.0365,0.0363,0.0379
59 ZILZIL ¥24亿 ¥0.3688 651,123万* ¥5,493万 0.02% 0.0578,0.0569,0.0581,0.0578,0.0566,0.0596,0.0612,0.0629,0.0628,0.0680,0.0699,0.0678,0.0624,0.0672,0.0658,0.0642,0.0653,0.0668,0.0672,0.0664,0.0643,0.0646,0.0609,0.0576,0.0583,0.0553,0.0554,0.0576
60 BAT-注意力币BAT-注意力币 ¥24亿 ¥2.38 100,000万* ¥3,003万 -0.88% 0.4086,0.4265,0.4146,0.4303,0.4200,0.4323,0.4376,0.4476,0.4420,0.4701,0.4758,0.4555,0.4288,0.4313,0.4334,0.4204,0.4362,0.4275,0.4188,0.4224,0.4215,0.4118,0.3910,0.3774,0.3844,0.3716,0.3680,0.3716
61 LRC-路印协议LRC-路印协议 ¥23亿 ¥4.13 56,121万* ¥1,089万 2.28% 0.6755,0.6854,0.6874,0.6946,0.6772,0.7065,0.7130,0.7334,0.7500,0.7630,0.7575,0.7370,0.6870,0.6928,0.6924,0.6867,0.7023,0.7597,0.7349,0.7010,0.7067,0.6928,0.6528,0.6167,0.6465,0.6055,0.5997,0.6345
62 CNXCNX ¥23亿 ¥51.13 4,513万 ¥176万 3.64% 7.15,7.24,7.36,7.31,7.01,7.39,7.37,7.59,7.68,7.80,7.68,7.69,7.47,7.51,7.52,7.49,7.67,7.99,7.77,8.04,8.00,8.24,7.97,7.58,8.23,7.74,7.43,7.71
63 BTM-比原链BTM-比原链 ¥23亿 ¥2.3 98,700万* ¥10,549万 0.19% 0.3778,0.3799,0.3810,0.3829,0.3742,0.3859,0.3876,0.3932,0.3924,0.3984,0.4016,0.3889,0.3754,0.3786,0.3751,0.3788,0.3821,0.3779,0.3765,0.3755,0.3768,0.3795,0.3755,0.3580,0.3623,0.3429,0.3312,0.3540
64 SYS-系统币SYS-系统币 ¥23亿 ¥4.24 53,112万 ¥2,624万 -3.25% 0.6315,0.6692,0.6555,0.6302,0.6246,0.6586,0.6758,0.6813,0.6853,0.6924,0.7152,0.7089,0.6762,0.6852,0.6897,0.6910,0.7186,0.7096,0.7322,0.7399,0.7509,0.7457,0.7215,0.6806,0.6973,0.6432,0.6417,0.6467
65 DRGN-龙链DRGN-龙链 ¥22亿 ¥9.34 23,842万* ¥1,588万 -6.26% 1.93,1.97,1.92,1.93,1.83,1.91,1.88,1.87,1.97,1.96,2.05,1.98,1.88,1.87,1.82,1.80,1.91,1.85,1.86,1.82,1.74,1.68,1.59,1.53,1.60,1.45,1.44,1.44
66 MONA-萌奈币MONA-萌奈币 ¥21亿 ¥36.57 5,759万 ¥1,973万 1.27% 4.99,5.07,5.14,5.66,5.52,5.99,6.21,6.66,6.59,6.54,6.57,6.29,5.98,5.91,5.77,5.74,6.29,6.22,6.19,6.23,6.15,6.13,5.88,5.67,5.65,5.55,5.48,5.67
67 KNCKNC ¥20亿 ¥15.01 13,413万* ¥7,847万 7.77% 2.61,2.67,2.73,2.82,2.77,2.94,2.97,2.91,2.83,2.91,2.92,2.76,2.66,2.65,2.64,2.59,2.62,2.59,2.58,2.51,2.46,2.40,2.24,2.18,2.28,2.13,2.20,2.34
68 POLYPOLY ¥20亿 ¥8.32 23,957万* ¥2,167万 -2.5% 1.03,1.01,1.03,1.01,0.9773,0.9988,0.9971,1.01,1.03,1.09,1.14,1.15,1.15,1.23,1.37,1.37,1.65,1.52,1.60,1.55,1.45,1.54,1.33,1.32,1.26,1.20,1.25,1.31
69 QASHQASH ¥20亿 ¥5.66 35,000万* ¥2,839万 -2.99% 0.9399,0.9453,0.9395,0.9417,0.9413,0.9627,0.9725,1.00,1.01,1.04,1.06,1.02,0.9740,0.9837,0.9848,0.9889,1.01,1.03,1.02,1.03,0.9836,1.04,0.9735,0.9136,0.9244,0.8544,0.8579,0.8826
70 GBYTE-字节雪球GBYTE-字节雪球 ¥20亿 ¥3,026 65万* ¥1,747万 7.46% 668,706,758,699,689,714,722,720,709,704,718,703,675,678,662,607,633,600,636,599,592,543,505,437,477,436,425,451
71 DCNDCN ¥19亿 ¥0.005942 32,522,661万* ¥333万 3.57% 0.001103,0.001109,0.001126,0.001102,0.001066,0.001095,0.001070,0.001055,0.001064,0.001057,0.001069,0.001080,0.001031,0.001016,0.001003,0.001016,0.001014,0.001055,0.00094566,0.00097323,0.00097961,0.00095810,0.00093581,0.00092603,0.00090355,0.00081452,0.00082892,0.00084114
72 PIVX-普维币PIVX-普维币 ¥19亿 ¥34.62 5,563万* ¥1,171万 -1.02% 6.20,6.23,6.37,6.21,6.21,6.37,6.53,6.65,6.65,6.56,6.69,6.40,6.08,6.02,6.06,6.07,6.08,6.15,6.13,6.14,6.06,6.04,5.76,5.46,5.66,5.39,5.35,5.44
73 GNTGNT ¥19亿 ¥2.29 83,426万* ¥5,715万 -1.13% 0.4320,0.4566,0.4348,0.4340,0.4405,0.4412,0.4626,0.4887,0.4673,0.4884,0.4753,0.4596,0.4287,0.4428,0.4469,0.4375,0.4396,0.4465,0.4346,0.4419,0.4151,0.4066,0.3839,0.3639,0.3790,0.3479,0.3345,0.3572
74 AIONAION ¥19亿 ¥20.84 8,909万* ¥2,932万 3.12% 3.08,3.05,2.98,3.01,2.93,3.08,3.22,3.42,3.60,3.84,3.89,3.83,3.48,3.42,3.44,3.47,3.73,3.76,3.78,3.69,3.57,3.76,3.33,3.12,3.23,3.21,3.06,3.23
75 RDD-蜗牛币RDD-蜗牛币 ¥18亿 ¥0.0614 2,876,335万* ¥16,672万 -6.94% 0.007640,0.007852,0.007897,0.007924,0.007867,0.007790,0.007866,0.007928,0.008099,0.008118,0.008226,0.008132,0.007694,0.007712,0.007622,0.007588,0.007758,0.007850,0.007535,0.007241,0.009226,0.0117,0.008761,0.0103,0.009993,0.009009,0.009790,0.009660
76 BQXBQX ¥17亿 ¥23.34 7,453万* ¥1,053万 3.56% 3.98,4.11,4.15,4.11,4.13,4.23,4.13,4.21,4.16,4.25,4.37,4.14,3.93,3.99,3.93,4.04,4.17,4.15,3.81,3.98,3.96,3.98,3.62,3.50,3.53,3.35,3.35,3.63
77 BTXBTX ¥17亿 ¥149 1,156万
¥1,200万 7.93% 27.61,26.90,27.79,28.66,27.27,29.17,29.44,28.59,31.25,30.36,32.16,31.62,27.96,30.00,30.36,28.99,27.41,25.33,25.53,27.08,25.79,24.14,24.88,21.82,24.19,21.48,22.25,23.27
78 NAS-星云币NAS-星云币 ¥17亿 ¥55.38 3,000万* ¥5,686万 -0.66% 8.83,9.11,9.33,9.17,9.00,9.19,9.29,9.43,9.33,9.47,9.68,9.39,9.09,9.06,8.95,8.96,8.96,9.05,9.60,9.73,9.44,9.62,8.97,8.66,8.75,8.39,8.33,8.60
79 GXS-公信宝GXS-公信宝 ¥17亿 ¥27.63 6,000万* ¥5,827万 -5.5% 4.97,4.84,4.78,4.96,4.70,4.90,4.97,4.97,5.04,4.98,4.97,4.91,4.63,4.73,4.67,4.77,4.92,5.05,4.95,4.93,4.73,4.75,4.57,4.53,4.56,4.23,4.25,4.39
80 FCT-公证通FCT-公证通 ¥16亿 ¥186 875万* ¥4,721万 -1.72% 31.42,32.54,32.54,32.29,31.75,33.11,33.48,34.71,35.16,35.76,35.98,35.13,33.51,33.15,32.95,32.64,33.55,33.37,32.73,34.00,32.82,32.58,29.56,28.50,31.61,28.07,27.88,29.02
82 FUNFUN ¥16亿 ¥0.3481 450,369万* ¥1,632万 1.48% 0.0578,0.0588,0.0587,0.0585,0.0566,0.0580,0.0594,0.0607,0.0606,0.0664,0.0662,0.0620,0.0594,0.0600,0.0592,0.0595,0.0623,0.0617,0.0633,0.0624,0.0607,0.0596,0.0576,0.0532,0.0560,0.0507,0.0510,0.0529
83 CNDCND ¥16亿 ¥1.08 144,598万* ¥7,218万 11.79% 0.1815,0.1779,0.1790,0.1768,0.1734,0.1788,0.1828,0.1814,0.1808,0.1887,0.1918,0.1811,0.1769,0.1755,0.1722,0.1726,0.1759,0.1729,0.1696,0.1641,0.1712,0.1713,0.1540,0.1454,0.1564,0.1517,0.1556,0.1701
84 POWRPOWR ¥16亿 ¥4.27 36,393万* ¥4,240万 -0.79% 0.8089,0.8199,0.8251,0.8259,0.8240,0.8436,0.8576,0.8610,0.8386,0.8408,0.8548,0.8188,0.7764,0.7785,0.7893,0.7618,0.7895,0.7824,0.7809,0.7798,0.7639,0.7591,0.7274,0.6689,0.7133,0.6694,0.6519,0.6758
85 XZC-小零币XZC-小零币 ¥15亿 ¥367 416万 ¥4,054万 -5.56% 53.48,56.47,58.00,58.01,57.49,59.99,63.52,64.20,62.33,64.59,67.35,68.13,65.66,66.82,65.64,65.07,65.85,65.04,66.19,69.08,66.06,67.47,65.59,59.78,62.16,54.81,52.99,54.97
86 PLRPLR ¥15亿 ¥6.69 22,738万* ¥184万 -6.74% 1.33,1.38,1.36,1.39,1.37,1.41,1.38,1.40,1.37,1.35,1.27,1.23,1.21,1.08,1.13,1.19,1.22,1.17,1.13,1.10,1.17,1.11,1.05,1.11,1.11,1.02,0.9994,1.02
87 KINKIN ¥15亿 ¥0.001996 75,609,756万* ¥219万 3.17% 0.00031617,0.00031785,0.00030912,0.00032245,0.00029785,0.00030281,0.00033339,0.00035527,0.00032038,0.00032423,0.00037725,0.00037700,0.00032517,0.00030091,0.00029582,0.00030562,0.00031586,0.00032496,0.00033450,0.00034066,0.00034357,0.00032827,0.00032396,0.00031340,0.00036220,0.00030194,0.00031047,0.00031272
88 SALTSALT ¥15亿 ¥27.35 5,392万* ¥3,374万 2.52% 4.45,4.75,4.82,4.84,4.79,5.10,5.45,5.47,5.60,5.42,5.44,5.06,4.98,5.11,4.83,4.80,4.82,4.73,4.73,4.65,4.66,4.51,4.36,4.12,4.33,3.92,3.94,4.21
89 NXT-未来币NXT-未来币 ¥15亿 ¥1.47 99,900万* ¥4,627万 1.86% 0.2123,0.2568,0.2606,0.2362,0.2417,0.2551,0.2544,0.2784,0.2684,0.2633,0.2660,0.2661,0.2499,0.2494,0.2519,0.2491,0.2632,0.2670,0.2669,0.2678,0.2560,0.2536,0.2423,0.2204,0.2336,0.2160,0.2216,0.2251
90 ENGENG ¥13亿 ¥17.82 7,484万* ¥5,329万 6.01% 3.12,3.21,3.26,3.29,3.20,3.33,3.37,3.48,3.39,3.46,3.42,3.25,3.12,3.11,3.02,3.10,3.10,3.20,3.15,3.04,2.99,2.93,2.74,2.61,2.66,2.58,2.61,2.79
91 MDSMDS ¥13亿 ¥1.3 100,000万* ¥2,749万 -13.92% 0.1877,0.1883,0.1934,0.1915,0.1882,0.2078,0.2106,0.2217,0.2203,0.2277,0.2266,0.2267,0.2195,0.2194,0.2187,0.2188,0.2254,0.2282,0.2292,0.2360,0.2495,0.2529,0.2461,0.2378,0.2152,0.2107,0.2036,0.2073
92 MAID-互联网币MAID-互联网币 ¥13亿 ¥2.86 45,255万* ¥1,562万 -1.67% 0.4699,0.4838,0.5080,0.4999,0.4813,0.4877,0.4906,0.5070,0.5080,0.5122,0.5189,0.5122,0.4700,0.4551,0.4490,0.4589,0.4648,0.4686,0.4634,0.4775,0.4719,0.4818,0.4597,0.4461,0.4588,0.4474,0.4436,0.4449
93 BNTBNT ¥13亿 ¥32.89 3,908万* ¥1,456万 -0.89% 5.49,5.55,5.53,5.50,5.42,5.53,5.61,5.73,5.66,5.76,5.88,5.80,5.57,5.61,5.49,5.52,5.64,5.68,5.61,5.68,5.59,5.56,5.33,5.18,5.23,4.97,4.98,5.08
94 NEBLNEBL ¥13亿 ¥99.82 1,284万* ¥2,945万 -5.91% 16.54,20.82,18.97,17.45,17.07,18.89,18.11,18.81,18.04,18.06,17.75,16.82,16.02,16.74,16.51,17.66,18.89,18.67,18.37,17.59,18.10,17.49,16.11,16.86,15.87,14.49,15.17,15.23
95 PARTPART ¥13亿 ¥142 888万* ¥172万 2.47% 23.23,24.26,23.85,23.73,22.25,23.65,24.03,23.80,25.70,25.28,27.05,27.07,25.82,25.94,26.24,25.32,26.71,26.77,26.78,25.27,25.88,26.01,22.93,20.52,22.21,20.84,20.74,21.74
96 SMARTSMART ¥12亿 ¥1.7 72,557万 ¥71万 3.18% 0.2751,0.2793,0.2943,0.2730,0.2481,0.2757,0.2886,0.2906,0.2919,0.2876,0.3043,0.3037,0.2818,0.2940,0.2785,0.2769,0.2848,0.3021,0.2910,0.2942,0.2819,0.2842,0.2708,0.2602,0.2692,0.2465,0.2513,0.2760
97 REQREQ ¥12亿 ¥1.87 64,146万* ¥1,789万 5.78% 0.3384,0.3383,0.3365,0.3428,0.3335,0.3379,0.3305,0.3485,0.3504,0.3559,0.3515,0.3378,0.3214,0.3237,0.3160,0.3283,0.3286,0.3248,0.3239,0.3173,0.3031,0.3132,0.2910,0.2738,0.2834,0.2684,0.2729,0.2939
98 VTC-绿币VTC-绿币 ¥12亿 ¥27.6 4,304万 ¥2,603万 -5.74% 3.66,3.93,4.18,4.10,4.11,4.61,4.48,4.58,4.73,4.66,4.61,4.40,4.18,4.42,4.42,4.36,4.33,4.31,4.55,4.69,4.66,5.04,5.03,4.53,4.68,4.31,4.34,4.31
99 EMC-崛起币EMC-崛起币 ¥12亿 ¥28.49 4,135万 ¥803万 -2.61% 4.44,4.34,4.15,4.12,4.04,4.09,4.25,4.17,4.10,4.50,4.48,4.38,4.19,4.43,4.49,4.43,5.00,5.12,5.21,5.27,5.09,5.00,4.90,4.46,4.67,4.25,4.57,4.54
100 PAYPAY ¥12亿 ¥11.16 10,466万* ¥2,761万 -0.57% 1.88,1.90,1.94,1.89,1.86,1.90,1.95,1.97,2.02,2.06,2.09,2.01,1.95,1.98,1.95,1.95,2.01,2.03,2.02,2.02,2.00,1.98,1.89,1.75,1.81,1.66,1.69,1.76
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周

热门概念

名称 价格 涨跌幅

成交量排行榜

  • 币种
  • 交易所

最近上市

网址导航

非小号微信服务号 币联社公众号
非小号微信服务号
币联社公众号
低庄镇 卫生学校 宝地洼村 海淀镇 南街镇
西便门内社区 凤翔 雒容镇 同仁桥 竹山支路